Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.07 (+0.50%) | 0 |
19 Oct 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.13 (-0.91%) | 0 |
16 Oct 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.01 (+0.07%) | 0 |
15 Oct 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.07 (-0.49%) | 0 |
14 Oct 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07 (-0.49%) | 0 |
13 Oct 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.09 (-0.62%) | 0 |
12 Oct 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.16 (+1.12%) | 0 |
9 Oct 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.1 (+0.70%) | 0 |
8 Oct 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.09 (+0.64%) | 0 |
7 Oct 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.18 (+1.29%) | 0 |
6 Oct 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.12 (-0.85%) | 0 |
5 Oct 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.2 (+1.45%) | 0 |
2 Oct 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.08 (-0.57%) | 0 |
1 Oct 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.08 (+0.58%) | 0 |
30 Sep 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.07 (+0.51%) | 0 |
29 Sep 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.04 (-0.29%) | 0 |
28 Sep 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.19 (+1.40%) | 0 |
25 Sep 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.13 (+0.96%) | 0 |
24 Sep 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.01 (+0.07%) | 0 |
23 Sep 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.23 (-1.68%) | 0 |
22 Sep 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.07 (+0.51%) | 0 |
21 Sep 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.21 (-1.52%) | 0 |
18 Sep 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.11 (-0.79%) | 0 |
17 Sep 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.08 (-0.57%) | 0 |
16 Sep 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.01 (-0.07%) | 0 |
15 Sep 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 0 |
14 Sep 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.15 (+1.08%) | 0 |
11 Sep 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.05 (+0.36%) | 0 |
10 Sep 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.19 (-1.36%) | 0 |
9 Sep 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.23 (+1.67%) | 0 |