Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.04 (+0.24%) | 0 |
16 May 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.04 (-0.24%) | 0 |
15 May 2024 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.17 (+1.02%) | 0 |
14 May 2024 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.09 (+0.54%) | 0 |
13 May 2024 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.01 (+0.06%) | 0 |
10 May 2024 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.02 (+0.12%) | 0 |
9 May 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.1 (+0.61%) | 0 |
8 May 2024 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.02 (-0.12%) | 0 |
7 May 2024 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.02 (+0.12%) | 0 |
6 May 2024 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.14 (+0.86%) | 0 |
3 May 2024 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.17 (+1.06%) | 0 |
2 May 2024 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.18 (+1.13%) | 0 |
1 May 2024 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.04 (-0.25%) | 0 |
30 Apr 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.22 (-1.36%) | 0 |
29 Apr 2024 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.06 (+0.37%) | 0 |
26 Apr 2024 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.15 (+0.94%) | 0 |
25 Apr 2024 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.07 (-0.44%) | 0 |
24 Apr 2024 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.17 (+1.07%) | 0 |
22 Apr 2024 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.15 (+0.95%) | 0 |
19 Apr 2024 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.09 (-0.57%) | 0 |
18 Apr 2024 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.02 (-0.13%) | 0 |
17 Apr 2024 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.06 (-0.38%) | 0 |
16 Apr 2024 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.08 (-0.50%) | 0 |
15 Apr 2024 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.38 (-2.33%) | 0 |
12 Apr 2024 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.08 (+0.49%) | 0 |
10 Apr 2024 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.18 (-1.09%) | 0 |
9 Apr 2024 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.03 (+0.18%) | 0 |