| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2009 | USD | 6.2 | 6.57 | 6.2 | 6.25 | 6.25 | -0.16 (-2.50%) | 136,556 |
| 13 Apr 2009 | USD | 6.15 | 6.41 | 6.15 | 6.41 | 6.41 | +0.26 (+4.23%) | 17,685 |
| 10 Apr 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 6.17 | 6.36 | 6.05 | 6.15 | 6.15 | +0.65 (+11.82%) | 20,559 |
| 8 Apr 2009 | USD | 5.34 | 5.59 | 5.3 | 5.5 | 5.5 | +0.1 (+1.85%) | 19,013 |
| 7 Apr 2009 | USD | 5.25 | 5.4 | 5.2 | 5.4 | 5.4 | -0.05 (-0.92%) | 9,713 |
| 6 Apr 2009 | USD | 5.6 | 5.6 | 5.4 | 5.45 | 5.45 | -0.4 (-6.84%) | 57,346 |
| 3 Apr 2009 | USD | 5.65 | 5.85 | 5.6 | 5.85 | 5.85 | +0.15 (+2.63%) | 37,290 |
| 2 Apr 2009 | USD | 5.6772 | 5.85 | 5.55 | 5.7 | 5.7 | +0.58 (+11.33%) | 337,913 |
| 1 Apr 2009 | USD | 4.75 | 5.2 | 4.75 | 5.12 | 5.12 | +0.1 (+1.99%) | 33,541 |
| 31 Mar 2009 | USD | 4.91 | 5.1 | 4.78 | 5.02 | 5.02 | +0.27 (+5.68%) | 215,270 |
| 30 Mar 2009 | USD | 4.85 | 4.9 | 4.65 | 4.75 | 4.75 | -0.2 (-4.04%) | 23,669 |
| 27 Mar 2009 | USD | 4.87 | 5.1 | 4.85 | 4.95 | 4.95 | -0.25 (-4.81%) | 27,660 |
| 26 Mar 2009 | USD | 5.2 | 5.3 | 5.06 | 5.2 | 5.2 | +0.1 (+1.96%) | 19,212 |
| 25 Mar 2009 | USD | 5.15 | 5.25 | 4.95 | 5.1 | 5.1 | -0.05 (-0.97%) | 54,779 |
| 24 Mar 2009 | USD | 5.1 | 5.35 | 5.08 | 5.15 | 5.15 | -0.1 (-1.90%) | 22,289 |
| 23 Mar 2009 | USD | 5.21 | 5.39 | 5.18 | 5.25 | 5.25 | +0.05 (+0.96%) | 28,077 |
| 20 Mar 2009 | USD | 5.16 | 5.28 | 5.05 | 5.2 | 5.2 | 0.0 (0.0%) | 45,688 |
| 19 Mar 2009 | USD | 5.46 | 5.5 | 5.2 | 5.2 | 5.2 | +0.1 (+1.96%) | 23,817 |
| 18 Mar 2009 | USD | 4.93 | 5.33 | 4.83 | 5.1 | 5.1 | +0.35 (+7.37%) | 17,717 |
| 17 Mar 2009 | USD | 4.8 | 4.95 | 4.75 | 4.75 | 4.75 | -0.1 (-2.06%) | 20,302 |
| 16 Mar 2009 | USD | 4.63 | 4.95 | 4.63 | 4.85 | 4.85 | +0.35 (+7.78%) | 28,337 |
| 13 Mar 2009 | USD | 4.32 | 4.58 | 4.32 | 4.5 | 4.5 | +0.35 (+8.43%) | 28,287 |
| 12 Mar 2009 | USD | 4.02 | 4.15 | 3.95 | 4.15 | 4.15 | +0.1 (+2.47%) | 22,130 |
| 11 Mar 2009 | USD | 3.98 | 4.15 | 3.91 | 4.05 | 4.05 | +0.25 (+6.58%) | 80,330 |
| 10 Mar 2009 | USD | 3.75 | 4 | 3.75 | 3.8 | 3.8 | +0.5 (+15.15%) | 49,494 |
| 9 Mar 2009 | USD | 3.5 | 3.6 | 3.3 | 3.3 | 3.3 | -0.2 (-5.71%) | 69,090 |
| 6 Mar 2009 | USD | 3.71 | 3.85 | 3.5 | 3.5 | 3.5 | -0.3 (-7.89%) | 63,351 |
| 5 Mar 2009 | USD | 3.89 | 4 | 3.8 | 3.8 | 3.8 | -0.25 (-6.17%) | 66,828 |
| 4 Mar 2009 | USD | 3.89 | 4.15 | 3.86 | 4.05 | 4.05 | +0.45 (+12.50%) | 118,595 |
