| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | USD | 4 | 4.02 | 3.57 | 3.6 | 3.6 | -0.8 (-18.18%) | 76,766 |
| 2 Mar 2009 | USD | 4.4 | 4.4 | 4.15 | 4.4 | 4.4 | -0.35 (-7.37%) | 198,316 |
| 27 Feb 2009 | USD | 4.6 | 4.75 | 4.5 | 4.75 | 4.75 | -0.2 (-4.04%) | 72,834 |
| 26 Feb 2009 | USD | 4.9 | 4.96 | 4.8 | 4.95 | 4.95 | +0.25 (+5.32%) | 25,929 |
| 25 Feb 2009 | USD | 5.06 | 5.06 | 4.7 | 4.7 | 4.7 | -0.4 (-7.84%) | 37,042 |
| 24 Feb 2009 | USD | 5.0318 | 5.3 | 4.82 | 5.1 | 5.1 | +0.25 (+5.15%) | 123,058 |
| 23 Feb 2009 | USD | 5.26 | 5.26 | 4.82 | 4.85 | 4.85 | -0.3 (-5.83%) | 37,894 |
| 20 Feb 2009 | USD | 5.07 | 5.4 | 5.07 | 5.15 | 5.15 | -0.3 (-5.50%) | 56,721 |
| 19 Feb 2009 | USD | 5.58 | 5.7 | 5.45 | 5.45 | 5.45 | -0.15 (-2.68%) | 33,928 |
| 18 Feb 2009 | USD | 5.61 | 5.81 | 5.5 | 5.6 | 5.6 | +0.15 (+2.75%) | 44,989 |
| 17 Feb 2009 | USD | 5.59 | 5.72 | 5.45 | 5.45 | 5.45 | -0.3 (-5.22%) | 19,832 |
| 16 Feb 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 5.66 | 5.85 | 5.62 | 5.75 | 5.75 | +0.3 (+5.50%) | 20,771 |
| 12 Feb 2009 | USD | 5.38 | 5.65 | 5.35 | 5.45 | 5.45 | -0.05 (-0.91%) | 34,825 |
| 11 Feb 2009 | USD | 5.62 | 5.62 | 5.3 | 5.5 | 5.5 | +0.4 (+7.84%) | 42,723 |
| 10 Feb 2009 | USD | 5.4 | 5.61 | 5.1 | 5.1 | 5.1 | -0.2 (-3.77%) | 10,452 |
| 9 Feb 2009 | USD | 5.08 | 5.35 | 5 | 5.3 | 5.3 | +0.35 (+7.07%) | 17,799 |
| 6 Feb 2009 | USD | 5 | 5.22 | 4.92 | 4.95 | 4.95 | -0.9 (-15.38%) | 16,055 |
| 5 Feb 2009 | USD | 5.69 | 5.85 | 5.66 | 5.85 | 5.85 | +0.1 (+1.74%) | 19,465 |
| 4 Feb 2009 | USD | 5.83 | 5.97 | 5.65 | 5.75 | 5.75 | -0.2 (-3.36%) | 19,506 |
| 3 Feb 2009 | USD | 5.86 | 6.05 | 5.76 | 5.95 | 5.95 | +0.15 (+2.59%) | 27,048 |
| 2 Feb 2009 | USD | 5.69 | 5.95 | 5.69 | 5.8 | 5.8 | -0.2 (-3.33%) | 15,340 |
| 30 Jan 2009 | USD | 6.12 | 6.2 | 5.89 | 6 | 6 | -0.45 (-6.98%) | 27,148 |
| 29 Jan 2009 | USD | 6.35 | 6.45 | 6.15 | 6.45 | 6.45 | +0.03 (+0.47%) | 31,911 |
| 28 Jan 2009 | USD | 6.44 | 6.7 | 6.36 | 6.42 | 6.42 | +0.272 (+4.42%) | 37,898 |
| 27 Jan 2009 | USD | 6.2 | 6.25 | 6 | 6.1482 | 6.1482 | -0.172 (-2.72%) | 145,304 |
| 26 Jan 2009 | USD | 6.35 | 6.35 | 6.174 | 6.32 | 6.32 | +0.27 (+4.46%) | 1,426,766 |
| 23 Jan 2009 | USD | 5.83 | 6.15 | 5.75 | 6.05 | 6.05 | -0.35 (-5.47%) | 71,596 |
| 22 Jan 2009 | USD | 6.35 | 6.4 | 6.06 | 6.4 | 6.4 | +0.05 (+0.79%) | 7,946 |
| 21 Jan 2009 | USD | 6.4 | 6.55 | 6.3 | 6.35 | 6.35 | -0.05 (-0.78%) | 4,747 |
