Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2009 | USD | 6.45 | 6.6 | 6.4 | 6.4 | 6.4 | -1.15 (-15.23%) | 19,949 |
19 Jan 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 7.7 | 7.7 | 7.36 | 7.55 | 7.55 | +0.3 (+4.14%) | 13,471 |
15 Jan 2009 | USD | 7.35 | 7.45 | 7.11 | 7.25 | 7.25 | +0.09 (+1.26%) | 7,829 |
14 Jan 2009 | USD | 7.35 | 7.4 | 7.15 | 7.16 | 7.16 | -0.29 (-3.89%) | 7,521 |
13 Jan 2009 | USD | 7.6 | 7.6 | 7.45 | 7.45 | 7.45 | -0.15 (-1.97%) | 13,309 |
12 Jan 2009 | USD | 7.75 | 7.75 | 7.55 | 7.6 | 7.6 | -0.03 (-0.39%) | 9,107 |
9 Jan 2009 | USD | 7.75 | 8.02 | 7.63 | 7.63 | 7.63 | -0.22 (-2.80%) | 12,964 |
8 Jan 2009 | USD | 7.75 | 8 | 7.75 | 7.85 | 7.85 | 0.0 (0.0%) | 3,405 |
7 Jan 2009 | USD | 7.85 | 8.05 | 7.8 | 7.85 | 7.85 | -0.05 (-0.63%) | 28,789 |
6 Jan 2009 | USD | 7.85 | 7.9 | 7.65 | 7.9 | 7.9 | 0.0 (0.0%) | 9,500 |
5 Jan 2009 | USD | 7.8 | 7.95 | 7.55 | 7.9 | 7.9 | +0.2 (+2.60%) | 33,037 |
2 Jan 2009 | USD | 7.6 | 7.95 | 7.6 | 7.7 | 7.7 | +0.15 (+1.99%) | 5,750 |
1 Jan 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 7.45 | 7.75 | 7.45 | 7.55 | 7.55 | -0.15 (-1.95%) | 11,498 |
30 Dec 2008 | USD | 7.65 | 7.7 | 7.35 | 7.7 | 7.7 | +0.1 (+1.32%) | 9,706 |
29 Dec 2008 | USD | 7.25 | 7.75 | 7.25 | 7.6 | 7.6 | +0.6 (+8.57%) | 52,139 |
26 Dec 2008 | USD | 6.75 | 7.3 | 6.75 | 7 | 7 | +0.3 (+4.48%) | 11,635 |
25 Dec 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.55 | 7.5 | 6.5 | 6.7 | 6.7 | +0.1 (+1.52%) | 20,231 |
23 Dec 2008 | USD | 6.85 | 7.3 | 6.55 | 6.6 | 6.6 | -0.7 (-9.59%) | 30,891 |
22 Dec 2008 | USD | 6.95 | 7.3 | 6.55 | 7.3 | 7.3 | +0.45 (+6.57%) | 20,196 |
19 Dec 2008 | USD | 7 | 7.4 | 6.5 | 6.85 | 6.85 | +0.05 (+0.74%) | 8,523 |
18 Dec 2008 | USD | 7.15 | 7.8 | 6.8 | 6.8 | 6.8 | -0.3 (-4.23%) | 22,319 |
17 Dec 2008 | USD | 7.3 | 7.8 | 7.1 | 7.1 | 7.1 | +0.15 (+2.16%) | 20,447 |
16 Dec 2008 | USD | 6.7 | 7.55 | 6.7 | 6.95 | 6.95 | +0.6 (+9.45%) | 33,179 |
15 Dec 2008 | USD | 6.43 | 7 | 6.3 | 6.35 | 6.35 | +0.2 (+3.25%) | 20,785 |
12 Dec 2008 | USD | 6.05 | 6.5 | 6 | 6.15 | 6.15 | +0.15 (+2.50%) | 11,884 |
11 Dec 2008 | USD | 6.75 | 6.85 | 6 | 6 | 6 | -0.05 (-0.83%) | 14,137 |
10 Dec 2008 | USD | 6.15 | 7.75 | 6.05 | 6.05 | 6.05 | -0.2 (-3.20%) | 34,424 |