| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2008 | USD | 6.35 | 6.8 | 6.05 | 6.25 | 6.25 | +0.15 (+2.46%) | 22,636 |
| 8 Dec 2008 | USD | 5.5 | 6.7 | 5.5 | 6.1 | 6.1 | +0.8 (+15.09%) | 12,265 |
| 5 Dec 2008 | USD | 5.3 | 6.25 | 5.25 | 5.3 | 5.3 | -1.1 (-17.19%) | 15,865 |
| 4 Dec 2008 | USD | 5.85 | 6.45 | 5.6 | 6.4 | 6.4 | +0.8 (+14.29%) | 12,362 |
| 3 Dec 2008 | USD | 5.75 | 6.35 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 25,473 |
| 2 Dec 2008 | USD | 5.8 | 6.35 | 5.65 | 5.65 | 5.65 | -0.65 (-10.32%) | 14,676 |
| 1 Dec 2008 | USD | 5.95 | 6.3 | 5.6 | 6.3 | 6.3 | +0.1 (+1.61%) | 8,055 |
| 28 Nov 2008 | USD | 6.05 | 6.85 | 6.05 | 6.2 | 6.2 | +0.35 (+5.98%) | 4,621 |
| 27 Nov 2008 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 5.85 | 6.5 | 5.85 | 5.85 | 5.85 | -0.2 (-3.31%) | 20,063 |
| 25 Nov 2008 | USD | 6.15 | 6.7 | 6 | 6.05 | 6.05 | +0.35 (+6.14%) | 35,979 |
| 24 Nov 2008 | USD | 5.6 | 6.2 | 5.5 | 5.7 | 5.7 | +0.4 (+7.55%) | 32,101 |
| 21 Nov 2008 | USD | 5.8 | 6 | 5.25 | 5.3 | 5.3 | -0.3 (-5.36%) | 33,764 |
| 20 Nov 2008 | USD | 5.78 | 6.85 | 5.6 | 5.6 | 5.6 | -0.65 (-10.40%) | 22,811 |
| 19 Nov 2008 | USD | 6.4 | 6.8 | 6.05 | 6.25 | 6.25 | -0.05 (-0.79%) | 17,400 |
| 18 Nov 2008 | USD | 6.85 | 6.95 | 6.3 | 6.3 | 6.3 | -1.15 (-15.44%) | 27,443 |
| 17 Nov 2008 | USD | 6.9 | 7.45 | 6.85 | 7.45 | 7.45 | +0.25 (+3.47%) | 9,696 |
| 14 Nov 2008 | USD | 7.2 | 7.4 | 6.75 | 7.2 | 7.2 | +0.45 (+6.67%) | 20,774 |
| 13 Nov 2008 | USD | 7.35 | 7.35 | 6.45 | 6.75 | 6.75 | +0.15 (+2.27%) | 19,329 |
| 12 Nov 2008 | USD | 7.15 | 7.2 | 6.6 | 6.6 | 6.6 | -0.55 (-7.69%) | 8,459 |
| 11 Nov 2008 | USD | 6.85 | 7.65 | 6.85 | 7.15 | 7.15 | 0.0 (0.0%) | 4,701 |
| 10 Nov 2008 | USD | 7.15 | 7.65 | 7.1 | 7.15 | 7.15 | +0.15 (+2.14%) | 6,553 |
| 7 Nov 2008 | USD | 7.5 | 7.65 | 7 | 7 | 7 | +0.25 (+3.70%) | 5,237 |
| 6 Nov 2008 | USD | 7.25 | 7.8 | 6.75 | 6.75 | 6.75 | -1.25 (-15.63%) | 6,782 |
| 5 Nov 2008 | USD | 8.5 | 8.75 | 7.85 | 8 | 8 | -0.1 (-1.23%) | 20,503 |
| 4 Nov 2008 | USD | 7.45 | 9 | 7.45 | 8.1 | 8.1 | +0.1 (+1.25%) | 8,321 |
| 3 Nov 2008 | USD | 7.75 | 10 | 7.25 | 8 | 8 | -0.25 (-3.03%) | 22,827 |
| 31 Oct 2008 | USD | 7.5 | 8.25 | 7.5 | 8.25 | 8.25 | +1.25 (+17.86%) | 10,270 |
| 30 Oct 2008 | USD | 7.25 | 7.7 | 7 | 7 | 7 | 0.0 (0.0%) | 13,343 |
