Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.056 (-7.56%) | 1,000 |
13 Aug 2019 | USD | 0.7356 | 0.7356 | 0.7356 | 0.7356 | 0.7356 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.7356 | 0.7356 | 0.7356 | 0.7356 | 0.7356 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.7356 | 0.7356 | 0.7356 | 0.7356 | 0.7356 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.7356 | 0.7356 | 0.7356 | 0.7356 | 0.7356 | -0.174 (-19.16%) | 1,000 |
7 Aug 2019 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.8566 | 0.91 | 0.8566 | 0.91 | 0.91 | +0.011 (+1.23%) | 4,000 |
30 Jul 2019 | USD | 0.8989 | 0.8989 | 0.8989 | 0.8989 | 0.8989 | +0.003 (+0.38%) | 3,580 |
29 Jul 2019 | USD | 0.8955 | 0.8955 | 0.8955 | 0.8955 | 0.8955 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.8955 | 0.8955 | 0.8955 | 0.8955 | 0.8955 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.8955 | 0.8955 | 0.8955 | 0.8955 | 0.8955 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.8955 | 0.8955 | 0.8955 | 0.8955 | 0.8955 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.8955 | 0.8955 | 0.8955 | 0.8955 | 0.8955 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.8955 | 0.8955 | 0.8955 | 0.8955 | 0.8955 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.8955 | 0.8955 | 0.8955 | 0.8955 | 0.8955 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.8955 | 0.8955 | 0.8955 | 0.8955 | 0.8955 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.8955 | 0.8955 | 0.8955 | 0.8955 | 0.8955 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.8955 | 0.8955 | 0.8955 | 0.8955 | 0.8955 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.8955 | 0.8955 | 0.8955 | 0.8955 | 0.8955 | 0.0 (0.0%) | 0 |