Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 0.7932 | 0.7932 | 0.7932 | 0.7932 | 0.7932 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.7932 | 0.7932 | 0.7932 | 0.7932 | 0.7932 | +0.023 (+3.01%) | 4,000 |
17 Apr 2019 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.042 (+5.80%) | 1,000 |
16 Apr 2019 | USD | 0.7278 | 0.7278 | 0.7278 | 0.7278 | 0.7278 | +0.108 (+17.39%) | 3,000 |
15 Apr 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.6259 | 0.6259 | 0.62 | 0.62 | 0.62 | -0.11 (-15.08%) | 1,800 |
21 Mar 2019 | USD | 0.7301 | 0.7301 | 0.7301 | 0.7301 | 0.7301 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.7301 | 0.7301 | 0.7301 | 0.7301 | 0.7301 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.7301 | 0.7301 | 0.7301 | 0.7301 | 0.7301 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.7301 | 0.7301 | 0.7301 | 0.7301 | 0.7301 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.7301 | 0.7301 | 0.7301 | 0.7301 | 0.7301 | -0.038 (-5.00%) | 1,000 |
14 Mar 2019 | USD | 0.7685 | 0.7685 | 0.7685 | 0.7685 | 0.7685 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.7685 | 0.7685 | 0.7685 | 0.7685 | 0.7685 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.7685 | 0.7685 | 0.7685 | 0.7685 | 0.7685 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.7685 | 0.7685 | 0.7685 | 0.7685 | 0.7685 | 0.0 (0.0%) | 0 |