Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 0.7953 | 0.7953 | 0.7953 | 0.7953 | 0.7953 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.7953 | 0.7953 | 0.7953 | 0.7953 | 0.7953 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.7953 | 0.7953 | 0.7953 | 0.7953 | 0.7953 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.7953 | 0.7953 | 0.7953 | 0.7953 | 0.7953 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.7953 | 0.7953 | 0.7953 | 0.7953 | 0.7953 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.7953 | 0.7953 | 0.7953 | 0.7953 | 0.7953 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.7953 | 0.7953 | 0.7953 | 0.7953 | 0.7953 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.7953 | 0.7953 | 0.7953 | 0.7953 | 0.7953 | -0.016 (-1.96%) | 100 |
15 Jan 2019 | USD | 0.8112 | 0.8112 | 0.8112 | 0.8112 | 0.8112 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.8112 | 0.8112 | 0.8112 | 0.8112 | 0.8112 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.8112 | 0.8112 | 0.8112 | 0.8112 | 0.8112 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.8112 | 0.8112 | 0.8112 | 0.8112 | 0.8112 | +0.031 (+3.93%) | 1,000 |
9 Jan 2019 | USD | 0.7805 | 0.7805 | 0.7805 | 0.7805 | 0.7805 | +0.146 (+23.05%) | 1,000 |
8 Jan 2019 | USD | 0.6343 | 0.6343 | 0.6343 | 0.6343 | 0.6343 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.6343 | 0.6343 | 0.6343 | 0.6343 | 0.6343 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.6343 | 0.6343 | 0.6343 | 0.6343 | 0.6343 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.6343 | 0.6343 | 0.6343 | 0.6343 | 0.6343 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.6343 | 0.6343 | 0.6343 | 0.6343 | 0.6343 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.6343 | 0.6343 | 0.6343 | 0.6343 | 0.6343 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.6343 | 0.6343 | 0.6343 | 0.6343 | 0.6343 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.6343 | 0.6343 | 0.6343 | 0.6343 | 0.6343 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.6343 | 0.6343 | 0.6343 | 0.6343 | 0.6343 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.6343 | 0.6343 | 0.6343 | 0.6343 | 0.6343 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.6343 | 0.6343 | 0.6343 | 0.6343 | 0.6343 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.6343 | 0.6343 | 0.6343 | 0.6343 | 0.6343 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.6343 | 0.6343 | 0.6343 | 0.6343 | 0.6343 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.693 | 0.693 | 0.6223 | 0.6343 | 0.6343 | +0.069 (+12.21%) | 2,219 |
17 Dec 2018 | USD | 0.626 | 0.626 | 0.5653 | 0.5653 | 0.5653 | -0.035 (-5.78%) | 2,300 |
14 Dec 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.084 (-12.28%) | 1,000 |
13 Dec 2018 | USD | 0.684 | 0.684 | 0.684 | 0.684 | 0.684 | -0.124 (-15.35%) | 1,000 |