Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 0.857 | 0.857 | 0.808 | 0.808 | 0.808 | +0.03 (+3.86%) | 2,449 |
11 Dec 2018 | USD | 0.872 | 0.872 | 0.778 | 0.778 | 0.778 | -0.112 (-12.58%) | 2,000 |
10 Dec 2018 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 1,032 |
7 Dec 2018 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.921 | 0.9724 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 2,996 |
4 Dec 2018 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.164 (-15.55%) | 5,000 |
3 Dec 2018 | USD | 1.0539 | 1.0539 | 1.0539 | 1.0539 | 1.0539 | +0.075 (+7.71%) | 100 |
30 Nov 2018 | USD | 0.994 | 0.994 | 0.9785 | 0.9785 | 0.9785 | -0.061 (-5.91%) | 516 |
29 Nov 2018 | USD | 1.11 | 1.11 | 1.04 | 1.04 | 1.04 | -0.205 (-16.47%) | 1,100 |
28 Nov 2018 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | +0.06 (+5.06%) | 5,000 |
19 Nov 2018 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | +0.195 (+19.70%) | 491 |
9 Nov 2018 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |