Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | SGD | 0.06 | 0.069 | 0.056 | 0.056 | 0.056 | -0.005 (-8.20%) | 1,260,000 |
8 Jul 2021 | SGD | 0.055 | 0.061 | 0.055 | 0.061 | 0.061 | 0.0 (0.0%) | 860,000 |
7 Jul 2021 | SGD | 0.063 | 0.065 | 0.061 | 0.061 | 0.061 | +0.007 (+12.96%) | 500,000 |
6 Jul 2021 | SGD | 0.056 | 0.057 | 0.053 | 0.054 | 0.054 | -0.002 (-3.57%) | 800,000 |
5 Jul 2021 | SGD | 0.053 | 0.058 | 0.052 | 0.056 | 0.056 | +0.006 (+12.00%) | 720,000 |
2 Jul 2021 | SGD | 0.051 | 0.052 | 0.048 | 0.05 | 0.05 | +0.006 (+13.64%) | 900,000 |
1 Jul 2021 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
30 Jun 2021 | SGD | 0.044 | 0.045 | 0.044 | 0.044 | 0.044 | -0.005 (-10.20%) | 300,000 |
29 Jun 2021 | SGD | 0.045 | 0.05 | 0.045 | 0.049 | 0.049 | -0.002 (-3.92%) | 620,000 |
28 Jun 2021 | SGD | 0.049 | 0.052 | 0.049 | 0.051 | 0.051 | -0.006 (-10.53%) | 300,000 |
25 Jun 2021 | SGD | 0.062 | 0.062 | 0.057 | 0.057 | 0.057 | -0.011 (-16.18%) | 260,000 |
24 Jun 2021 | SGD | 0.069 | 0.07 | 0.066 | 0.068 | 0.068 | -0.001 (-1.45%) | 500,000 |
23 Jun 2021 | SGD | 0.07 | 0.07 | 0.068 | 0.069 | 0.069 | -0.011 (-13.75%) | 600,000 |
22 Jun 2021 | SGD | 0.078 | 0.08 | 0.077 | 0.08 | 0.08 | +0.001 (+1.27%) | 500,000 |
21 Jun 2021 | SGD | 0.081 | 0.082 | 0.079 | 0.079 | 0.079 | +0.009 (+12.86%) | 500,000 |
18 Jun 2021 | SGD | 0.07 | 0.073 | 0.068 | 0.07 | 0.07 | -0.015 (-17.65%) | 600,000 |
17 Jun 2021 | SGD | 0.083 | 0.085 | 0.079 | 0.085 | 0.085 | -0.004 (-4.49%) | 1,100,000 |
16 Jun 2021 | SGD | 0.085 | 0.089 | 0.085 | 0.089 | 0.089 | 0.0 (0.0%) | 220,800 |