Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.14 (-0.69%) | 0 |
27 Dec 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.02 (-0.10%) | 0 |
23 Dec 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.06 (+0.30%) | 0 |
22 Dec 2022 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.11 (-0.54%) | 0 |
21 Dec 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.18 (+0.89%) | 0 |
20 Dec 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.18 (+0.90%) | 0 |
19 Dec 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.12 (-0.60%) | 0 |
15 Dec 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.42 (-2.05%) | 0 |
14 Dec 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.51 (-2.43%) | 0 |
12 Dec 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.01 (-0.05%) | 0 |
9 Dec 2022 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.03 (+0.14%) | 0 |
8 Dec 2022 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.04 (+0.19%) | 0 |
7 Dec 2022 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.01 (+0.05%) | 0 |
5 Dec 2022 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.27 (-1.27%) | 0 |
2 Dec 2022 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.06 (-0.28%) | 0 |
1 Dec 2022 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.11 (+0.52%) | 0 |
30 Nov 2022 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.37 (+1.78%) | 0 |
29 Nov 2022 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.11 (+0.53%) | 0 |
28 Nov 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.29 (-1.38%) | 0 |
25 Nov 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.14 (+0.67%) | 0 |
23 Nov 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.22 (+1.07%) | 0 |
22 Nov 2022 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.36 (+1.78%) | 0 |
21 Nov 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.15 (-0.73%) | 0 |
18 Nov 2022 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.09 (+0.44%) | 0 |
17 Nov 2022 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.05 (-0.25%) | 0 |
16 Nov 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.05 (-0.24%) | 0 |
15 Nov 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.14 (+0.69%) | 0 |