Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2012 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.23 (-1.26%) | 0 |
11 Jul 2012 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.13 (-0.70%) | 0 |
10 Jul 2012 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.07 (-0.38%) | 0 |
9 Jul 2012 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.01 (-0.05%) | 0 |
6 Jul 2012 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.24 (-1.28%) | 0 |
5 Jul 2012 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.35 (-1.83%) | 0 |
4 Jul 2012 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.14 (+0.74%) | 0 |
2 Jul 2012 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.14 (+0.74%) | 0 |
29 Jun 2012 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.65 (+3.58%) | 0 |
28 Jun 2012 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.02 (+0.11%) | 0 |
27 Jun 2012 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.19 (+1.06%) | 0 |
26 Jun 2012 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.07 (+0.39%) | 0 |
25 Jun 2012 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.39 (-2.13%) | 0 |
22 Jun 2012 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.15 (+0.83%) | 0 |
21 Jun 2012 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.38 (-2.05%) | 0 |
20 Jun 2012 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.12 (+0.65%) | 0 |
19 Jun 2012 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.38 (+2.11%) | 0 |
18 Jun 2012 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.11 (-0.61%) | 0 |
15 Jun 2012 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.29 (+1.63%) | 0 |
14 Jun 2012 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.16 (+0.90%) | 0 |
13 Jun 2012 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.06 (-0.34%) | 0 |
12 Jun 2012 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.24 (+1.37%) | 0 |
11 Jun 2012 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.2 (-1.13%) | 0 |
8 Jun 2012 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.01 (-0.06%) | 0 |
6 Jun 2012 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.43 (+2.49%) | 0 |
5 Jun 2012 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.06 (+0.35%) | 0 |
4 Jun 2012 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.13 (+0.76%) | 0 |
1 Jun 2012 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.32 (-1.84%) | 0 |