Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2012 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.1 (+0.58%) | 0 |
30 May 2012 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.39 (-2.20%) | 0 |
29 May 2012 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.06 (+0.34%) | 0 |
28 May 2012 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.03 (-0.17%) | 0 |
24 May 2012 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.03 (-0.17%) | 0 |
23 May 2012 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.24 (-1.34%) | 0 |
22 May 2012 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.05 (+0.28%) | 0 |
21 May 2012 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.21 (+1.19%) | 0 |
18 May 2012 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.08 (-0.45%) | 0 |
17 May 2012 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.15 (-0.84%) | 0 |
16 May 2012 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.13 (-0.72%) | 0 |
15 May 2012 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.27 (-1.47%) | 0 |
14 May 2012 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.36 (-1.93%) | 0 |
11 May 2012 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.11 (-0.59%) | 0 |
10 May 2012 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.14 (+0.75%) | 0 |
9 May 2012 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.26 (-1.38%) | 0 |
8 May 2012 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.23 (-1.20%) | 0 |
7 May 2012 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.13 (+0.68%) | 0 |
4 May 2012 | USD | 19 | 19 | 19 | 19 | 19 | -0.23 (-1.20%) | 0 |
3 May 2012 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.09 (-0.47%) | 0 |
2 May 2012 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.19 (-0.97%) | 0 |
1 May 2012 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.02 (+0.10%) | 0 |
30 Apr 2012 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.11 (-0.56%) | 0 |
27 Apr 2012 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.1 (+0.51%) | 0 |
26 Apr 2012 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.05 (+0.26%) | 0 |
25 Apr 2012 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.22 (+1.14%) | 0 |
24 Apr 2012 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.16 (+0.84%) | 0 |
23 Apr 2012 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.29 (-1.50%) | 0 |
20 Apr 2012 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.19 (+0.99%) | 0 |