Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.19 (-0.98%) | 0 |
18 Apr 2012 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.15 (-0.77%) | 0 |
17 Apr 2012 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.28 (+1.46%) | 0 |
16 Apr 2012 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.13 (+0.68%) | 0 |
13 Apr 2012 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.4 (-2.05%) | 0 |
12 Apr 2012 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.27 (+1.40%) | 0 |
11 Apr 2012 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.19 (+1.00%) | 0 |
10 Apr 2012 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.4 (-2.06%) | 0 |
9 Apr 2012 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.03 (-0.15%) | 0 |
6 Apr 2012 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.1 (-0.51%) | 0 |
4 Apr 2012 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.38 (-1.90%) | 0 |
3 Apr 2012 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.37 (-1.82%) | 0 |
2 Apr 2012 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.18 (+0.89%) | 0 |
30 Mar 2012 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.1 (+0.50%) | 0 |
29 Mar 2012 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.16 (-0.79%) | 0 |
28 Mar 2012 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.09 (-0.44%) | 0 |
27 Mar 2012 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.19 (-0.93%) | 0 |
26 Mar 2012 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.21 (+1.04%) | 0 |
23 Mar 2012 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.09 (+0.45%) | 0 |
22 Mar 2012 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.14 (-0.69%) | 0 |
21 Mar 2012 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.09 (-0.44%) | 0 |
20 Mar 2012 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.17 (-0.83%) | 0 |
19 Mar 2012 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.12 (+0.59%) | 0 |
16 Mar 2012 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.16 (+0.79%) | 0 |
15 Mar 2012 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.12 (+0.59%) | 0 |
14 Mar 2012 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.09 (-0.44%) | 0 |
13 Mar 2012 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.26 (+1.30%) | 0 |
12 Mar 2012 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.05 (-0.25%) | 0 |
9 Mar 2012 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.13 (-0.64%) | 0 |