Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2012 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.37 (+1.87%) | 0 |
7 Mar 2012 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.15 (+0.76%) | 0 |
6 Mar 2012 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.52 (-2.58%) | 0 |
5 Mar 2012 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.07 (-0.35%) | 0 |
2 Mar 2012 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.14 (-0.69%) | 0 |
1 Mar 2012 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.23 (+1.14%) | 0 |
29 Feb 2012 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.23 (-1.13%) | 0 |
28 Feb 2012 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.16 (+0.79%) | 0 |
27 Feb 2012 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.12 (-0.59%) | 0 |
24 Feb 2012 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.12 (+0.59%) | 0 |
23 Feb 2012 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.13 (+0.65%) | 0 |
22 Feb 2012 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.07 (-0.35%) | 0 |
21 Feb 2012 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.03 (+0.15%) | 0 |
20 Feb 2012 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.09 (+0.45%) | 0 |
16 Feb 2012 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.16 (+0.80%) | 0 |
15 Feb 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.03 (-0.15%) | 0 |
14 Feb 2012 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.14 (-0.70%) | 0 |
13 Feb 2012 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.23 (+1.16%) | 0 |
10 Feb 2012 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.3 (-1.49%) | 0 |
9 Feb 2012 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.04 (+0.20%) | 0 |
7 Feb 2012 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.14 (+0.70%) | 0 |
6 Feb 2012 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.06 (-0.30%) | 0 |
3 Feb 2012 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.24 (+1.21%) | 0 |
2 Feb 2012 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.01 (+0.05%) | 0 |
1 Feb 2012 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.28 (+1.44%) | 0 |
31 Jan 2012 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.06 (+0.31%) | 0 |
30 Jan 2012 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.18 (-0.92%) | 0 |
27 Jan 2012 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.06 (+0.31%) | 0 |