Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2012 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.04 (+0.21%) | 0 |
25 Jan 2012 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.15 (+0.77%) | 0 |
24 Jan 2012 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.06 (-0.31%) | 0 |
23 Jan 2012 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.14 (+0.73%) | 0 |
20 Jan 2012 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.04 (+0.21%) | 0 |
19 Jan 2012 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.17 (+0.89%) | 0 |
18 Jan 2012 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.2 (+1.06%) | 0 |
17 Jan 2012 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.24 (+1.29%) | 0 |
16 Jan 2012 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.18 (-0.96%) | 0 |
12 Jan 2012 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.03 (+0.16%) | 0 |
11 Jan 2012 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.13 (+0.70%) | 0 |
10 Jan 2012 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.02 (-0.11%) | 0 |
6 Jan 2012 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.13 (-0.69%) | 0 |
5 Jan 2012 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.33 (-1.73%) | 0 |
4 Jan 2012 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.14 (-0.73%) | 0 |
3 Jan 2012 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.53 (+2.83%) | 0 |
2 Jan 2012 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.1 (+0.54%) | 0 |
29 Dec 2011 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.27 (+1.47%) | 0 |
28 Dec 2011 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.29 (-1.55%) | 0 |
27 Dec 2011 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.03 (-0.16%) | 0 |
26 Dec 2011 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.12 (+0.65%) | 0 |
22 Dec 2011 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.17 (+0.92%) | 0 |
21 Dec 2011 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.06 (-0.33%) | 0 |
20 Dec 2011 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.49 (+2.73%) | 0 |
19 Dec 2011 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.42 (-2.28%) | 0 |
16 Dec 2011 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.06 (-0.33%) | 0 |