Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2011 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.1 (+0.54%) | 0 |
14 Dec 2011 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.26 (-1.40%) | 0 |
13 Dec 2011 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.21 (-1.12%) | 0 |
12 Dec 2011 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.5 (-2.59%) | 0 |
9 Dec 2011 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.41 (+2.17%) | 0 |
8 Dec 2011 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.51 (-2.63%) | 0 |
7 Dec 2011 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.08 (+0.41%) | 0 |
6 Dec 2011 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.03 (-0.15%) | 0 |
5 Dec 2011 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.17 (+0.89%) | 0 |
2 Dec 2011 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.03 (+0.16%) | 0 |
1 Dec 2011 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.12 (-0.62%) | 0 |
30 Nov 2011 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.81 (+4.38%) | 0 |
29 Nov 2011 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.14 (+0.76%) | 0 |
28 Nov 2011 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.66 (+3.73%) | 0 |
25 Nov 2011 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.11 (-0.62%) | 0 |
24 Nov 2011 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.45 (-2.47%) | 0 |
22 Nov 2011 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.13 (-0.71%) | 0 |
21 Nov 2011 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.46 (-2.44%) | 0 |
18 Nov 2011 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.02 (+0.11%) | 0 |
17 Nov 2011 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.18 (-0.95%) | 0 |
16 Nov 2011 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.26 (-1.35%) | 0 |
15 Nov 2011 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.11 (-0.57%) | 0 |
14 Nov 2011 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.28 (-1.43%) | 0 |
11 Nov 2011 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.46 (+2.40%) | 0 |
10 Nov 2011 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.13 (+0.68%) | 0 |
9 Nov 2011 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.8 (-4.03%) | 0 |
8 Nov 2011 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.16 (+0.81%) | 0 |
7 Nov 2011 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.07 (+0.36%) | 0 |
4 Nov 2011 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.27 (-1.36%) | 0 |