Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2011 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.47 (+2.42%) | 0 |
2 Nov 2011 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.2 (+1.04%) | 0 |
1 Nov 2011 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.72 (-3.61%) | 0 |
31 Oct 2011 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.94 (-4.50%) | 0 |
28 Oct 2011 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.17 (-0.81%) | 0 |
27 Oct 2011 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +1.02 (+5.09%) | 0 |
26 Oct 2011 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.18 (+0.91%) | 0 |
25 Oct 2011 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.31 (-1.54%) | 0 |
24 Oct 2011 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.26 (+1.31%) | 0 |
21 Oct 2011 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.39 (+2.00%) | 0 |
20 Oct 2011 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.03 (-0.15%) | 0 |
19 Oct 2011 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.19 (-0.96%) | 0 |
18 Oct 2011 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.19 (+0.97%) | 0 |
17 Oct 2011 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.42 (-2.10%) | 0 |
14 Oct 2011 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.25 (+1.27%) | 0 |
13 Oct 2011 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.05 (-0.25%) | 0 |
12 Oct 2011 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.34 (+1.75%) | 0 |
11 Oct 2011 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.06 (-0.31%) | 0 |
10 Oct 2011 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.62 (+3.29%) | 0 |
7 Oct 2011 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.03 (-0.16%) | 0 |
6 Oct 2011 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.45 (+2.44%) | 0 |
5 Oct 2011 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.31 (+1.71%) | 0 |
4 Oct 2011 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.16 (+0.89%) | 0 |
3 Oct 2011 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.45 (-2.44%) | 0 |
30 Sep 2011 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.48 (-2.54%) | 0 |
29 Sep 2011 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.34 (+1.83%) | 0 |
28 Sep 2011 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.21 (-1.12%) | 0 |
27 Sep 2011 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.52 (+2.85%) | 0 |
26 Sep 2011 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.25 (+1.39%) | 0 |
23 Sep 2011 | USD | 18 | 18 | 18 | 18 | 18 | +0.11 (+0.61%) | 0 |