Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2011 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.54 (-2.93%) | 0 |
21 Sep 2011 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.45 (-2.38%) | 0 |
20 Sep 2011 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.08 (+0.43%) | 0 |
19 Sep 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.42 (-2.19%) | 0 |
16 Sep 2011 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.03 (+0.16%) | 0 |
15 Sep 2011 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.44 (+2.35%) | 0 |
14 Sep 2011 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.24 (+1.30%) | 0 |
13 Sep 2011 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.22 (+1.20%) | 0 |
12 Sep 2011 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.22 (-1.19%) | 0 |
9 Sep 2011 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.61 (-3.19%) | 0 |
8 Sep 2011 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.26 (-1.34%) | 0 |
7 Sep 2011 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.57 (+3.03%) | 0 |
6 Sep 2011 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.75 (-3.83%) | 0 |
5 Sep 2011 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.53 (-2.64%) | 0 |
1 Sep 2011 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.11 (-0.54%) | 0 |
31 Aug 2011 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.35 (+1.76%) | 0 |
30 Aug 2011 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.03 (-0.15%) | 0 |
29 Aug 2011 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.41 (+2.11%) | 0 |
26 Aug 2011 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.19 (+0.99%) | 0 |
25 Aug 2011 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.34 (-1.73%) | 0 |
24 Aug 2011 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.05 (+0.26%) | 0 |
23 Aug 2011 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.39 (+2.03%) | 0 |
22 Aug 2011 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.21 (+1.11%) | 0 |
19 Aug 2011 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.34 (-1.76%) | 0 |
18 Aug 2011 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.92 (-4.55%) | 0 |
17 Aug 2011 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.16 (+0.80%) | 0 |
16 Aug 2011 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.22 (-1.08%) | 0 |
15 Aug 2011 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.4 (+2.01%) | 0 |
12 Aug 2011 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.37 (+1.90%) | 0 |