Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2011 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.76 (+4.05%) | 0 |
10 Aug 2011 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.04 (-5.25%) | 0 |
9 Aug 2011 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.8 (+4.21%) | 0 |
8 Aug 2011 | USD | 19 | 19 | 19 | 19 | 19 | -1.24 (-6.13%) | 0 |
5 Aug 2011 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.08 (+0.40%) | 0 |
4 Aug 2011 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.24 (-5.79%) | 0 |
3 Aug 2011 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.03 (-0.14%) | 0 |
2 Aug 2011 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.5 (-2.28%) | 0 |
1 Aug 2011 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.32 (-1.44%) | 0 |
29 Jul 2011 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.03 (-0.13%) | 0 |
27 Jul 2011 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.51 (-2.24%) | 0 |
26 Jul 2011 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.11 (+0.49%) | 0 |
25 Jul 2011 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.15 (-0.66%) | 0 |
22 Jul 2011 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.07 (+0.31%) | 0 |
21 Jul 2011 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.46 (+2.06%) | 0 |
20 Jul 2011 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.28 (+1.27%) | 0 |
19 Jul 2011 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.29 (+1.33%) | 0 |
18 Jul 2011 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.37 (-1.67%) | 0 |
15 Jul 2011 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.07 (+0.32%) | 0 |
14 Jul 2011 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.16 (-0.72%) | 0 |
13 Jul 2011 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.36 (+1.65%) | 0 |
12 Jul 2011 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.55 (-2.46%) | 0 |
11 Jul 2011 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.68 (-2.95%) | 0 |
8 Jul 2011 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.27 (-1.16%) | 0 |
7 Jul 2011 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.17 (+0.73%) | 0 |
6 Jul 2011 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.14 (-0.60%) | 0 |
5 Jul 2011 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.14 (-0.60%) | 0 |
4 Jul 2011 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.22 (+0.95%) | 0 |