Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2011 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.37 (+1.62%) | 0 |
29 Jun 2011 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.42 (+1.87%) | 0 |
28 Jun 2011 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.25 (+1.13%) | 0 |
27 Jun 2011 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.11 (+0.50%) | 0 |
24 Jun 2011 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.21 (-0.94%) | 0 |
23 Jun 2011 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.23 (-1.02%) | 0 |
22 Jun 2011 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.15 (-0.66%) | 0 |
21 Jun 2011 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.44 (+1.98%) | 0 |
20 Jun 2011 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.08 (-0.36%) | 0 |
17 Jun 2011 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.2 (+0.90%) | 0 |
16 Jun 2011 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.09 (-0.41%) | 0 |
15 Jun 2011 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.62 (-2.72%) | 0 |
14 Jun 2011 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.3 (+1.33%) | 0 |
13 Jun 2011 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.11 (+0.49%) | 0 |
10 Jun 2011 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.49 (-2.14%) | 0 |
9 Jun 2011 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.12 (+0.53%) | 0 |
8 Jun 2011 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.21 (-0.91%) | 0 |
7 Jun 2011 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.2 (+0.88%) | 0 |
6 Jun 2011 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.23 (-1.00%) | 0 |
3 Jun 2011 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.02 (+0.09%) | 0 |
2 Jun 2011 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.02 (+0.09%) | 0 |
1 Jun 2011 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.41 (-1.75%) | 0 |
31 May 2011 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.39 (+1.70%) | 0 |
30 May 2011 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.22 (+0.97%) | 0 |
26 May 2011 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.13 (+0.57%) | 0 |
25 May 2011 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.11 (+0.49%) | 0 |
24 May 2011 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.15 (+0.67%) | 0 |
23 May 2011 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.49 (-2.14%) | 0 |
20 May 2011 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.29 (-1.25%) | 0 |