Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.17 (-0.83%) | 0 |
11 Nov 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.2 (+0.99%) | 0 |
10 Nov 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.86 (+4.43%) | 0 |
9 Nov 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.21 (-1.07%) | 0 |
8 Nov 2022 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.16 (+0.82%) | 0 |
7 Nov 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.14 (+0.73%) | 0 |
4 Nov 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.6 (+3.21%) | 0 |
3 Nov 2022 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.17 (-0.90%) | 0 |
2 Nov 2022 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.18 (-0.94%) | 0 |
1 Nov 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.21 (+1.11%) | 0 |
31 Oct 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.14 (-0.74%) | 0 |
28 Oct 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.13 (+0.69%) | 0 |
27 Oct 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.22 (-1.15%) | 0 |
26 Oct 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.16 (+0.85%) | 0 |
25 Oct 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.4 (+2.16%) | 0 |
24 Oct 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.05 (+0.27%) | 0 |
21 Oct 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.28 (+1.54%) | 0 |
20 Oct 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.21 (-1.14%) | 0 |
18 Oct 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.07 (+0.38%) | 0 |
17 Oct 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.36 (+2.00%) | 0 |
14 Oct 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.23 (-1.26%) | 0 |
13 Oct 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.37 (+2.08%) | 0 |
12 Oct 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.15 (-0.83%) | 0 |
11 Oct 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.1 (-0.55%) | 0 |
10 Oct 2022 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.03 (-0.17%) | 0 |
7 Oct 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.23 (-1.25%) | 0 |
6 Oct 2022 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.26 (-1.40%) | 0 |
5 Oct 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.23 (-1.22%) | 0 |
4 Oct 2022 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.71 (+3.92%) | 0 |