Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2010 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.04 (-0.19%) | 0 |
20 Oct 2010 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.39 (+1.85%) | 0 |
19 Oct 2010 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.56 (-2.59%) | 0 |
18 Oct 2010 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.15 (+0.70%) | 0 |
15 Oct 2010 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.11 (-0.51%) | 0 |
14 Oct 2010 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.16 (+0.75%) | 0 |
13 Oct 2010 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.21 (+0.99%) | 0 |
12 Oct 2010 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.03 (-0.14%) | 0 |
11 Oct 2010 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.04 (-0.19%) | 0 |
8 Oct 2010 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.09 (+0.42%) | 0 |
7 Oct 2010 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.04 (+0.19%) | 0 |
6 Oct 2010 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.21 (+1.00%) | 0 |
5 Oct 2010 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.49 (+2.39%) | 0 |
4 Oct 2010 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.27 (-1.30%) | 0 |
1 Oct 2010 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.13 (+0.63%) | 0 |
30 Sep 2010 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.08 (-0.39%) | 0 |
29 Sep 2010 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.1 (+0.49%) | 0 |
27 Sep 2010 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.08 (-0.39%) | 0 |
24 Sep 2010 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.52 (+2.58%) | 0 |
23 Sep 2010 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.2 (-0.98%) | 0 |
22 Sep 2010 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.06 (-0.29%) | 0 |
21 Sep 2010 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.09 (+0.44%) | 0 |
20 Sep 2010 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.31 (+1.55%) | 0 |
17 Sep 2010 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.11 (-0.55%) | 0 |
16 Sep 2010 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.09 (-0.45%) | 0 |
15 Sep 2010 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.14 (+0.70%) | 0 |
13 Sep 2010 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.31 (+1.57%) | 0 |
10 Sep 2010 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.07 (+0.36%) | 0 |