Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2010 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.17 (+0.87%) | 0 |
8 Sep 2010 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.13 (+0.67%) | 0 |
7 Sep 2010 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.27 (-1.37%) | 0 |
6 Sep 2010 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.23 (+1.18%) | 0 |
2 Sep 2010 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.07 (+0.36%) | 0 |
1 Sep 2010 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.69 (+3.69%) | 0 |
31 Aug 2010 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.02 (-0.11%) | 0 |
30 Aug 2010 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.18 (-0.95%) | 0 |
27 Aug 2010 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.27 (+1.45%) | 0 |
26 Aug 2010 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.05 (+0.27%) | 0 |
25 Aug 2010 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.04 (-0.22%) | 0 |
24 Aug 2010 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.27 (-1.43%) | 0 |
23 Aug 2010 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.03 (-0.16%) | 0 |
20 Aug 2010 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.24 (-1.25%) | 0 |
19 Aug 2010 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.25 (-1.29%) | 0 |
18 Aug 2010 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.03 (+0.15%) | 0 |
17 Aug 2010 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.22 (+1.15%) | 0 |
16 Aug 2010 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.1 (+0.53%) | 0 |
13 Aug 2010 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.04 (-0.21%) | 0 |
12 Aug 2010 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.08 (-0.42%) | 0 |
11 Aug 2010 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.87 (-4.34%) | 0 |
10 Aug 2010 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.09 (-0.45%) | 0 |
9 Aug 2010 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.05 (+0.25%) | 0 |
6 Aug 2010 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.03 (+0.15%) | 0 |
5 Aug 2010 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.01 (+0.05%) | 0 |
4 Aug 2010 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.02 (-0.10%) | 0 |
3 Aug 2010 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.05 (+0.25%) | 0 |
2 Aug 2010 | USD | 20 | 20 | 20 | 20 | 20 | +0.6 (+3.09%) | 0 |
30 Jul 2010 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.14 (-0.72%) | 0 |