Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2010 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.1 (+0.51%) | 0 |
28 Jul 2010 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.05 (-0.26%) | 0 |
27 Jul 2010 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.1 (+0.52%) | 0 |
26 Jul 2010 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.16 (+0.83%) | 0 |
23 Jul 2010 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.16 (+0.84%) | 0 |
22 Jul 2010 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.57 (+3.08%) | 0 |
21 Jul 2010 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.28 (-1.49%) | 0 |
20 Jul 2010 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.02 (+0.11%) | 0 |
19 Jul 2010 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.05 (+0.27%) | 0 |
16 Jul 2010 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.51 (-2.65%) | 0 |
15 Jul 2010 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.01 (+0.05%) | 0 |
14 Jul 2010 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.09 (+0.47%) | 0 |
13 Jul 2010 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.34 (+1.81%) | 0 |
12 Jul 2010 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.03 (-0.16%) | 0 |
9 Jul 2010 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.01 (+0.05%) | 0 |
8 Jul 2010 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.19 (+1.02%) | 0 |
7 Jul 2010 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.45 (+2.48%) | 0 |
6 Jul 2010 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.32 (+1.79%) | 0 |
5 Jul 2010 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.01 (-0.06%) | 0 |
1 Jul 2010 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.14 (+0.79%) | 0 |
30 Jun 2010 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.07 (-0.39%) | 0 |
29 Jun 2010 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.57 (-3.11%) | 0 |
28 Jun 2010 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.13 (-0.70%) | 0 |
25 Jun 2010 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.1 (+0.54%) | 0 |
24 Jun 2010 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.32 (-1.71%) | 0 |
23 Jun 2010 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.05 (+0.27%) | 0 |
22 Jun 2010 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.2 (-1.06%) | 0 |
21 Jun 2010 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.06 (+0.32%) | 0 |
18 Jun 2010 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.02 (-0.11%) | 0 |