Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2010 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.12 (+0.64%) | 0 |
16 Jun 2010 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.07 (-0.37%) | 0 |
15 Jun 2010 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.48 (+2.63%) | 0 |
14 Jun 2010 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.23 (+1.27%) | 0 |
11 Jun 2010 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.04 (+0.22%) | 0 |
10 Jun 2010 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.66 (+3.80%) | 0 |
9 Jun 2010 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.03 (+0.17%) | 0 |
8 Jun 2010 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.13 (+0.76%) | 0 |
7 Jun 2010 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.27 (-1.55%) | 0 |
4 Jun 2010 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.65 (-3.59%) | 0 |
3 Jun 2010 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.04 (+0.22%) | 0 |
2 Jun 2010 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.28 (+1.57%) | 0 |
1 Jun 2010 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.07 (-0.39%) | 0 |
31 May 2010 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.27 (-1.49%) | 0 |
27 May 2010 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.81 (+4.68%) | 0 |
26 May 2010 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.12 (-0.69%) | 0 |
25 May 2010 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.25 (-1.41%) | 0 |
24 May 2010 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.27 (-1.50%) | 0 |
21 May 2010 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.22 (+1.24%) | 0 |
20 May 2010 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.5 (-2.74%) | 0 |
19 May 2010 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.08 (+0.44%) | 0 |
18 May 2010 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.43 (-2.31%) | 0 |
17 May 2010 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.01 (+0.05%) | 0 |
14 May 2010 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.53 (-2.77%) | 0 |
13 May 2010 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.19 (-0.98%) | 0 |
12 May 2010 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.23 (+1.21%) | 0 |
11 May 2010 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.25 (-1.29%) | 0 |
10 May 2010 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +1.1 (+6.04%) | 0 |
7 May 2010 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.23 (-1.25%) | 0 |