Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2010 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.76 (-3.96%) | 0 |
5 May 2010 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.36 (-1.84%) | 0 |
4 May 2010 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.81 (-3.97%) | 0 |
3 May 2010 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.08 (+0.39%) | 0 |
30 Apr 2010 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.15 (-0.73%) | 0 |
29 Apr 2010 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.27 (+1.34%) | 0 |
28 Apr 2010 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.06 (-0.30%) | 0 |
27 Apr 2010 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.79 (-3.76%) | 0 |
26 Apr 2010 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.07 (+0.33%) | 0 |
23 Apr 2010 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.14 (+0.67%) | 0 |
22 Apr 2010 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.16 (-0.76%) | 0 |
21 Apr 2010 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.11 (-0.52%) | 0 |
20 Apr 2010 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.08 (+0.38%) | 0 |
19 Apr 2010 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.03 (-0.14%) | 0 |
16 Apr 2010 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.42 (-1.96%) | 0 |
15 Apr 2010 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.03 (+0.14%) | 0 |
14 Apr 2010 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.22 (+1.04%) | 0 |
13 Apr 2010 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.09 (+0.43%) | 0 |
9 Apr 2010 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.3 (+1.44%) | 0 |
8 Apr 2010 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.03 (-0.14%) | 0 |
7 Apr 2010 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.15 (-0.71%) | 0 |
6 Apr 2010 | USD | 21 | 21 | 21 | 21 | 21 | -0.01 (-0.05%) | 0 |
5 Apr 2010 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.01 (+0.05%) | 0 |
2 Apr 2010 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 21 | 21 | 21 | 21 | 21 | +0.38 (+1.84%) | 0 |
31 Mar 2010 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.01 (+0.05%) | 0 |
30 Mar 2010 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.03 (-0.15%) | 0 |
29 Mar 2010 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.19 (+0.93%) | 0 |
26 Mar 2010 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.23 (+1.14%) | 0 |