Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.39 (+2.20%) | 0 |
30 Sep 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.04 (-0.23%) | 0 |
29 Sep 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.2 (-1.11%) | 0 |
28 Sep 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.34 (+1.93%) | 0 |
27 Sep 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.07 (-0.40%) | 0 |
26 Sep 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.38 (-2.10%) | 0 |
23 Sep 2022 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.59 (-3.16%) | 0 |
22 Sep 2022 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.07 (+0.38%) | 0 |
21 Sep 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.27 (-1.43%) | 0 |
20 Sep 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.25 (-1.31%) | 0 |
19 Sep 2022 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.04 (+0.21%) | 0 |
16 Sep 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.07 (-0.37%) | 0 |
15 Sep 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.05 (-0.26%) | 0 |
14 Sep 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.03 (+0.16%) | 0 |
13 Sep 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.58 (-2.94%) | 0 |
12 Sep 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.28 (+1.44%) | 0 |
9 Sep 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.42 (+2.20%) | 0 |
8 Sep 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.1 (+0.53%) | 0 |
7 Sep 2022 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.09 (+0.48%) | 0 |
6 Sep 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.06 (-0.32%) | 0 |
2 Sep 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.08 (-0.42%) | 0 |
1 Sep 2022 | USD | 19 | 19 | 19 | 19 | 19 | -0.29 (-1.50%) | 0 |
31 Aug 2022 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.16 (-0.82%) | 0 |
30 Aug 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.02 (-0.10%) | 0 |
29 Aug 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.05 (-0.26%) | 0 |
26 Aug 2022 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.34 (-1.71%) | 0 |
25 Aug 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.14 (+0.71%) | 0 |
24 Aug 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.02 (-0.10%) | 0 |
23 Aug 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.06 (+0.30%) | 0 |
22 Aug 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.24 (-1.20%) | 0 |