Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2010 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.06 (-0.30%) | 0 |
24 Mar 2010 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.31 (-1.51%) | 0 |
23 Mar 2010 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.14 (+0.68%) | 0 |
22 Mar 2010 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.04 (+0.20%) | 0 |
19 Mar 2010 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.19 (-0.92%) | 0 |
18 Mar 2010 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.14 (-0.68%) | 0 |
17 Mar 2010 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.11 (+0.53%) | 0 |
16 Mar 2010 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.3 (+1.48%) | 0 |
15 Mar 2010 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.16 (-0.78%) | 0 |
12 Mar 2010 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.11 (+0.54%) | 0 |
11 Mar 2010 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.09 (+0.44%) | 0 |
10 Mar 2010 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.12 (+0.59%) | 0 |
9 Mar 2010 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.04 (-0.20%) | 0 |
8 Mar 2010 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.03 (+0.15%) | 0 |
5 Mar 2010 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.35 (+1.77%) | 0 |
4 Mar 2010 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.03 (-0.15%) | 0 |
3 Mar 2010 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.21 (+1.07%) | 0 |
2 Mar 2010 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.14 (+0.72%) | 0 |
1 Mar 2010 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.16 (+0.83%) | 0 |
26 Feb 2010 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.17 (+0.89%) | 0 |
25 Feb 2010 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.15 (-0.78%) | 0 |
24 Feb 2010 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.12 (+0.62%) | 0 |
23 Feb 2010 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.33 (-1.69%) | 0 |
22 Feb 2010 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.07 (+0.36%) | 0 |
19 Feb 2010 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.14 (-0.71%) | 0 |
18 Feb 2010 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.12 (+0.62%) | 0 |
17 Feb 2010 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.05 (+0.26%) | 0 |
16 Feb 2010 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.38 (+1.99%) | 0 |
15 Feb 2010 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.14 (-0.73%) | 0 |