Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2010 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.07 (+0.37%) | 0 |
10 Feb 2010 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.39 (+2.08%) | 0 |
8 Feb 2010 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.17 (-0.90%) | 0 |
5 Feb 2010 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.24 (-1.25%) | 0 |
4 Feb 2010 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.76 (-3.82%) | 0 |
3 Feb 2010 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.2 (-0.99%) | 0 |
2 Feb 2010 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.31 (+1.57%) | 0 |
1 Feb 2010 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.32 (+1.64%) | 0 |
29 Jan 2010 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.14 (-0.71%) | 0 |
28 Jan 2010 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.3 (-1.51%) | 0 |
27 Jan 2010 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.12 (-0.60%) | 0 |
26 Jan 2010 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.18 (-0.89%) | 0 |
25 Jan 2010 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.18 (+0.90%) | 0 |
22 Jan 2010 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.33 (-1.62%) | 0 |
21 Jan 2010 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.36 (-1.74%) | 0 |
20 Jan 2010 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.57 (-2.68%) | 0 |
19 Jan 2010 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.17 (+0.80%) | 0 |
18 Jan 2010 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.29 (-1.35%) | 0 |
14 Jan 2010 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.15 (+0.71%) | 0 |
13 Jan 2010 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.16 (+0.76%) | 0 |
12 Jan 2010 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.19 (-0.89%) | 0 |
11 Jan 2010 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.13 (+0.61%) | 0 |
8 Jan 2010 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.21 (+1.00%) | 0 |
7 Jan 2010 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.02 (-0.10%) | 0 |
6 Jan 2010 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.07 (+0.33%) | 0 |
5 Jan 2010 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.05 (+0.24%) | 0 |
4 Jan 2010 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.48 (+2.36%) | 0 |
1 Jan 2010 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |