Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2009 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.09 (-0.44%) | 0 |
30 Dec 2009 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.08 (-0.39%) | 0 |
29 Dec 2009 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.02 (+0.10%) | 0 |
28 Dec 2009 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.11 (+0.54%) | 0 |
25 Dec 2009 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.1 (+0.49%) | 0 |
23 Dec 2009 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.11 (+0.54%) | 0 |
22 Dec 2009 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.14 (+0.70%) | 0 |
21 Dec 2009 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.06 (+0.30%) | 0 |
18 Dec 2009 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.38 (-1.86%) | 0 |
17 Dec 2009 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.42 (-2.02%) | 0 |
16 Dec 2009 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.23 (+1.12%) | 0 |
15 Dec 2009 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.18 (-0.87%) | 0 |
14 Dec 2009 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.14 (+0.68%) | 0 |
11 Dec 2009 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.05 (+0.24%) | 0 |
9 Dec 2009 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.08 (-0.39%) | 0 |
8 Dec 2009 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.35 (-1.67%) | 0 |
7 Dec 2009 | USD | 21 | 21 | 21 | 21 | 21 | -0.2 (-0.94%) | 0 |
4 Dec 2009 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.03 (+0.14%) | 0 |
3 Dec 2009 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.01 (-0.05%) | 0 |
2 Dec 2009 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.01 (-0.05%) | 0 |
1 Dec 2009 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.59 (+2.86%) | 0 |
30 Nov 2009 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.58 (-2.74%) | 0 |
26 Nov 2009 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.3 (+1.44%) | 0 |
24 Nov 2009 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.17 (-0.81%) | 0 |
23 Nov 2009 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.4 (+1.94%) | 0 |
20 Nov 2009 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.13 (-0.63%) | 0 |