Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2009 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.37 (-1.75%) | 0 |
18 Nov 2009 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05 (-0.24%) | 0 |
17 Nov 2009 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.22 (-1.03%) | 0 |
16 Nov 2009 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.27 (+1.28%) | 0 |
13 Nov 2009 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.18 (+0.86%) | 0 |
12 Nov 2009 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.22 (-1.04%) | 0 |
11 Nov 2009 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.03 (+0.14%) | 0 |
10 Nov 2009 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.09 (-0.42%) | 0 |
9 Nov 2009 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.51 (+2.46%) | 0 |
6 Nov 2009 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.22 (+1.07%) | 0 |
4 Nov 2009 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.29 (+1.43%) | 0 |
3 Nov 2009 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.12 (-0.59%) | 0 |
2 Nov 2009 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.14 (+0.69%) | 0 |
30 Oct 2009 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.54 (-2.60%) | 0 |
29 Oct 2009 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.51 (+2.52%) | 0 |
28 Oct 2009 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.48 (-2.32%) | 0 |
27 Oct 2009 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.2 (-0.96%) | 0 |
26 Oct 2009 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.34 (-1.60%) | 0 |
23 Oct 2009 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.35 (-1.62%) | 0 |
22 Oct 2009 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.06 (+0.28%) | 0 |
21 Oct 2009 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.02 (-0.09%) | 0 |
20 Oct 2009 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.13 (-0.60%) | 0 |
19 Oct 2009 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.34 (+1.59%) | 0 |
16 Oct 2009 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.31 (-1.43%) | 0 |
15 Oct 2009 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.07 (+0.32%) | 0 |
14 Oct 2009 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.5 (+2.37%) | 0 |
13 Oct 2009 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.07 (-0.33%) | 0 |
12 Oct 2009 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.13 (+0.62%) | 0 |
9 Oct 2009 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.02 (-0.09%) | 0 |