Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2009 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.27 (+1.30%) | 0 |
7 Oct 2009 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.09 (+0.43%) | 0 |
6 Oct 2009 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.35 (+1.72%) | 0 |
5 Oct 2009 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.23 (+1.14%) | 0 |
2 Oct 2009 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.2 (-0.98%) | 0 |
1 Oct 2009 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.57 (-2.73%) | 0 |
30 Sep 2009 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.07 (+0.34%) | 0 |
29 Sep 2009 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.11 (-0.53%) | 0 |
28 Sep 2009 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.24 (+1.16%) | 0 |
25 Sep 2009 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.1 (-0.48%) | 0 |
24 Sep 2009 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.25 (-1.19%) | 0 |
23 Sep 2009 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.14 (-0.66%) | 0 |
22 Sep 2009 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.24 (+1.15%) | 0 |
21 Sep 2009 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.18 (-0.85%) | 0 |
18 Sep 2009 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.01 (-0.05%) | 0 |
17 Sep 2009 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.08 (-0.38%) | 0 |
16 Sep 2009 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.36 (+1.73%) | 0 |
15 Sep 2009 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.02 (-0.10%) | 0 |
14 Sep 2009 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.02 (-0.10%) | 0 |
11 Sep 2009 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.05 (-0.24%) | 0 |
10 Sep 2009 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.17 (+0.82%) | 0 |
9 Sep 2009 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.22 (+1.07%) | 0 |
8 Sep 2009 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.37 (+1.83%) | 0 |
7 Sep 2009 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.24 (+1.20%) | 0 |
3 Sep 2009 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.08 (+0.40%) | 0 |
2 Sep 2009 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.02 (-0.10%) | 0 |
1 Sep 2009 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.47 (-2.31%) | 0 |
31 Aug 2009 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.09 (-0.44%) | 0 |
28 Aug 2009 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |