Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2009 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.12 (+0.59%) | 0 |
26 Aug 2009 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.03 (-0.15%) | 0 |
25 Aug 2009 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.11 (+0.54%) | 0 |
24 Aug 2009 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.03 (+0.15%) | 0 |
21 Aug 2009 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.34 (+1.71%) | 0 |
20 Aug 2009 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.23 (+1.17%) | 0 |
19 Aug 2009 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.11 (+0.56%) | 0 |
18 Aug 2009 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.31 (+1.61%) | 0 |
17 Aug 2009 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.62 (-3.13%) | 0 |
14 Aug 2009 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.09 (-0.45%) | 0 |
13 Aug 2009 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.26 (+1.32%) | 0 |
12 Aug 2009 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.24 (+1.24%) | 0 |
11 Aug 2009 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.15 (-0.77%) | 0 |
10 Aug 2009 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.09 (-0.46%) | 0 |
7 Aug 2009 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.02 (+0.10%) | 0 |
6 Aug 2009 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.06 (-0.30%) | 0 |
5 Aug 2009 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.05 (-0.25%) | 0 |
4 Aug 2009 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.06 (-0.30%) | 0 |
3 Aug 2009 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.47 (+2.43%) | 0 |
31 Jul 2009 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.23 (+1.20%) | 0 |
30 Jul 2009 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.26 (+1.38%) | 0 |
29 Jul 2009 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.01 (-0.05%) | 0 |
28 Jul 2009 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.14 (-0.74%) | 0 |
27 Jul 2009 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.05 (+0.26%) | 0 |
24 Jul 2009 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.06 (+0.32%) | 0 |
23 Jul 2009 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.28 (+1.50%) | 0 |
22 Jul 2009 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.08 (+0.43%) | 0 |
21 Jul 2009 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.16 (+0.87%) | 0 |
20 Jul 2009 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.34 (+1.88%) | 0 |
17 Jul 2009 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.05 (-0.28%) | 0 |