Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2009 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.13 (+0.72%) | 0 |
15 Jul 2009 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.28 (+1.58%) | 0 |
14 Jul 2009 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.09 (+0.51%) | 0 |
13 Jul 2009 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.23 (+1.32%) | 0 |
10 Jul 2009 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.2 (-1.14%) | 0 |
9 Jul 2009 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.17 (+0.98%) | 0 |
8 Jul 2009 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.06 (-0.34%) | 0 |
7 Jul 2009 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.35 (-1.97%) | 0 |
6 Jul 2009 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.02 (+0.11%) | 0 |
3 Jul 2009 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.5 (-2.74%) | 0 |
1 Jul 2009 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.23 (+1.27%) | 0 |
30 Jun 2009 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.13 (-0.72%) | 0 |
29 Jun 2009 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.1 (+0.55%) | 0 |
26 Jun 2009 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.04 (+0.22%) | 0 |
25 Jun 2009 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.16 (+0.89%) | 0 |
24 Jun 2009 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.03 (+0.17%) | 0 |
23 Jun 2009 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.21 (+1.19%) | 0 |
22 Jun 2009 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.53 (-2.92%) | 0 |
19 Jun 2009 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.19 (+1.06%) | 0 |
18 Jun 2009 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.02 (-0.11%) | 0 |
17 Jun 2009 | USD | 18 | 18 | 18 | 18 | 18 | +0.11 (+0.61%) | 0 |
16 Jun 2009 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.17 (-0.94%) | 0 |
15 Jun 2009 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.6 (-3.22%) | 0 |
12 Jun 2009 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.05 (+0.27%) | 0 |
11 Jun 2009 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.26 (+1.42%) | 0 |
10 Jun 2009 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.11 (+0.60%) | 0 |
9 Jun 2009 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.16 (+0.88%) | 0 |
8 Jun 2009 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.03 (-0.17%) | 0 |
5 Jun 2009 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.23 (-1.25%) | 0 |