Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2009 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.11 (+0.60%) | 0 |
3 Jun 2009 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.43 (-2.30%) | 0 |
2 Jun 2009 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.02 (+0.11%) | 0 |
1 Jun 2009 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.41 (+2.25%) | 0 |
29 May 2009 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.32 (+1.79%) | 0 |
28 May 2009 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.09 (+0.51%) | 0 |
27 May 2009 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.33 (-1.82%) | 0 |
26 May 2009 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.35 (+1.97%) | 0 |
25 May 2009 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.08 (+0.45%) | 0 |
21 May 2009 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.09 (-0.51%) | 0 |
20 May 2009 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.24 (+1.37%) | 0 |
19 May 2009 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.04 (+0.23%) | 0 |
18 May 2009 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.49 (+2.88%) | 0 |
15 May 2009 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.06 (-0.35%) | 0 |
14 May 2009 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.12 (+0.71%) | 0 |
13 May 2009 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.38 (-2.19%) | 0 |
12 May 2009 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.15 (+0.87%) | 0 |
11 May 2009 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.28 (-1.60%) | 0 |
8 May 2009 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.58 (+3.43%) | 0 |
7 May 2009 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.23 (-1.34%) | 0 |
6 May 2009 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.3 (+1.78%) | 0 |
5 May 2009 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.08 (-0.47%) | 0 |
4 May 2009 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.54 (+3.30%) | 0 |
1 May 2009 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.14 (+0.86%) | 0 |
30 Apr 2009 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.05 (+0.31%) | 0 |
29 Apr 2009 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.34 (+2.15%) | 0 |
28 Apr 2009 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.15 (-0.94%) | 0 |
27 Apr 2009 | USD | 16 | 16 | 16 | 16 | 16 | -0.16 (-0.99%) | 0 |
24 Apr 2009 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.28 (+1.76%) | 0 |