Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2009 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.34 (+2.19%) | 0 |
22 Apr 2009 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.13 (-0.83%) | 0 |
21 Apr 2009 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.23 (+1.49%) | 0 |
20 Apr 2009 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.55 (-3.44%) | 0 |
17 Apr 2009 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.01 (+0.06%) | 0 |
16 Apr 2009 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.14 (+0.88%) | 0 |
15 Apr 2009 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.14 (+0.89%) | 0 |
14 Apr 2009 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.09 (-0.57%) | 0 |
13 Apr 2009 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.15 (+0.96%) | 0 |
10 Apr 2009 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.34 (+2.22%) | 0 |
8 Apr 2009 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.11 (+0.72%) | 0 |
7 Apr 2009 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.26 (-1.68%) | 0 |
6 Apr 2009 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.23 (-1.47%) | 0 |
3 Apr 2009 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.01 (-0.06%) | 0 |
2 Apr 2009 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.61 (+4.05%) | 0 |
1 Apr 2009 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.33 (+2.24%) | 0 |
31 Mar 2009 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.29 (+2.01%) | 0 |
30 Mar 2009 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.54 (-3.60%) | 0 |
27 Mar 2009 | USD | 15 | 15 | 15 | 15 | 15 | -0.42 (-2.72%) | 0 |
26 Mar 2009 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.21 (+1.38%) | 0 |
25 Mar 2009 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.32 (+2.15%) | 0 |
24 Mar 2009 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.39 (-2.55%) | 0 |
23 Mar 2009 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.87 (+6.04%) | 0 |
20 Mar 2009 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.22 (-1.50%) | 0 |
19 Mar 2009 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.09 (+0.62%) | 0 |
18 Mar 2009 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.31 (+2.18%) | 0 |
17 Mar 2009 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.33 (+2.37%) | 0 |
16 Mar 2009 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.17 (+1.24%) | 0 |
13 Mar 2009 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.07 (+0.51%) | 0 |