Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2009 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.23 (+1.71%) | 0 |
11 Mar 2009 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.05 (+0.37%) | 0 |
10 Mar 2009 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.64 (+5.02%) | 0 |
9 Mar 2009 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.26 (-2%) | 0 |
6 Mar 2009 | USD | 13 | 13 | 13 | 13 | 13 | -0.05 (-0.38%) | 0 |
5 Mar 2009 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.46 (-3.40%) | 0 |
4 Mar 2009 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.41 (+3.13%) | 0 |
3 Mar 2009 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.14 (-1.06%) | 0 |
2 Mar 2009 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.62 (-4.47%) | 0 |
27 Feb 2009 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.09 (-0.65%) | 0 |
26 Feb 2009 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.03 (-0.21%) | 0 |
25 Feb 2009 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.34 (-2.37%) | 0 |
24 Feb 2009 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.33 (+2.36%) | 0 |
23 Feb 2009 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.45 (-3.12%) | 0 |
20 Feb 2009 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.2 (-1.37%) | 0 |
19 Feb 2009 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.04 (-0.27%) | 0 |
18 Feb 2009 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.04 (-0.27%) | 0 |
17 Feb 2009 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.72 (-4.66%) | 0 |
16 Feb 2009 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.18 (-1.15%) | 0 |
12 Feb 2009 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.08 (+0.51%) | 0 |
10 Feb 2009 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.59 (-3.66%) | 0 |
9 Feb 2009 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.05 (-0.31%) | 0 |
6 Feb 2009 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.23 (+1.44%) | 0 |
5 Feb 2009 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.13 (+0.82%) | 0 |
4 Feb 2009 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.06 (-0.38%) | 0 |
3 Feb 2009 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.37 (+2.39%) | 0 |
2 Feb 2009 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.07 (-0.45%) | 0 |
30 Jan 2009 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.2 (-1.27%) | 0 |