Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.22 (-1.09%) | 0 |
18 Aug 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.06 (-0.30%) | 0 |
17 Aug 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.13 (-0.64%) | 0 |
16 Aug 2022 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.03 (+0.15%) | 0 |
15 Aug 2022 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.16 (-0.78%) | 0 |
12 Aug 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.12 (+0.59%) | 0 |
11 Aug 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.09 (-0.44%) | 0 |
10 Aug 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.41 (+2.05%) | 0 |
9 Aug 2022 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.11 (-0.55%) | 0 |
8 Aug 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.08 (+0.40%) | 0 |
5 Aug 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.03 (-0.15%) | 0 |
4 Aug 2022 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.01 (-0.05%) | 0 |
3 Aug 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.09 (+0.45%) | 0 |
2 Aug 2022 | USD | 20 | 20 | 20 | 20 | 20 | -0.25 (-1.23%) | 0 |
1 Aug 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.01 (-0.05%) | 0 |
29 Jul 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.09 (+0.45%) | 0 |
28 Jul 2022 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.11 (+0.55%) | 0 |
27 Jul 2022 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.37 (+1.88%) | 0 |
26 Jul 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.29 (-1.45%) | 0 |
25 Jul 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.2 (+1.01%) | 0 |
22 Jul 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.06 (-0.30%) | 0 |
21 Jul 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.19 (+0.97%) | 0 |
20 Jul 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.1 (-0.51%) | 0 |
19 Jul 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.5 (+2.60%) | 0 |
18 Jul 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.1 (+0.52%) | 0 |
15 Jul 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.28 (+1.48%) | 0 |
14 Jul 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.28 (-1.46%) | 0 |
13 Jul 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.07 (-0.36%) | 0 |
12 Jul 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.12 (-0.62%) | 0 |
11 Jul 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.26 (-1.33%) | 0 |