Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2009 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.6 (-3.66%) | 0 |
28 Jan 2009 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.31 (+1.93%) | 0 |
27 Jan 2009 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.21 (+1.32%) | 0 |
26 Jan 2009 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.39 (+2.52%) | 0 |
23 Jan 2009 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.16 (-1.02%) | 0 |
22 Jan 2009 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.25 (-1.57%) | 0 |
21 Jan 2009 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.44 (+2.85%) | 0 |
20 Jan 2009 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.94 (-5.74%) | 0 |
19 Jan 2009 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.11 (+0.68%) | 0 |
15 Jan 2009 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.02 (-0.12%) | 0 |
14 Jan 2009 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.51 (-3.04%) | 0 |
13 Jan 2009 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.32 (-1.87%) | 0 |
12 Jan 2009 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.23 (-1.33%) | 0 |
9 Jan 2009 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.44 (-2.47%) | 0 |
8 Jan 2009 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.26 (+1.48%) | 0 |
7 Jan 2009 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.19 (-1.07%) | 0 |
6 Jan 2009 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.15 (+0.85%) | 0 |
5 Jan 2009 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.36 (-2.01%) | 0 |
2 Jan 2009 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.19 (+1.07%) | 0 |
1 Jan 2009 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.13 (+0.74%) | 0 |
30 Dec 2008 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.35 (+2.03%) | 0 |
29 Dec 2008 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.25 (+1.47%) | 0 |
26 Dec 2008 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.14 (+0.83%) | 0 |
25 Dec 2008 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.1 (+0.60%) | 0 |
23 Dec 2008 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.15 (-0.89%) | 0 |
22 Dec 2008 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.07 (-0.41%) | 0 |
19 Dec 2008 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.28 (-1.62%) | 0 |