Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2008 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.95 (-5.21%) | 0 |
17 Dec 2008 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.81 (+4.65%) | 0 |
15 Dec 2008 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.01 (-0.06%) | 0 |
12 Dec 2008 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.11 (+0.64%) | 0 |
11 Dec 2008 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.01 (-0.06%) | 0 |
10 Dec 2008 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.33 (+1.94%) | 0 |
9 Dec 2008 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.12 (-0.70%) | 0 |
8 Dec 2008 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.72 (+4.39%) | 0 |
5 Dec 2008 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.2 (+1.24%) | 0 |
4 Dec 2008 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.34 (-2.06%) | 0 |
3 Dec 2008 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.18 (+1.10%) | 0 |
2 Dec 2008 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.62 (+3.94%) | 0 |
1 Dec 2008 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.15 (-6.81%) | 0 |
28 Nov 2008 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.05 (+0.30%) | 0 |
27 Nov 2008 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.05 (+0.30%) | 0 |
25 Nov 2008 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.07 (+0.42%) | 0 |
24 Nov 2008 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +1.01 (+6.43%) | 0 |
21 Nov 2008 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.72 (+4.81%) | 0 |
20 Nov 2008 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.82 (-5.19%) | 0 |
19 Nov 2008 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.94 (-5.62%) | 0 |
18 Nov 2008 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.11 (+0.66%) | 0 |
17 Nov 2008 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.29 (-1.71%) | 0 |
14 Nov 2008 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.8 (-4.51%) | 0 |
13 Nov 2008 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +1.02 (+6.11%) | 0 |
12 Nov 2008 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.63 (-3.64%) | 0 |
11 Nov 2008 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.58 (-3.24%) | 0 |
10 Nov 2008 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.07 (-0.39%) | 0 |
7 Nov 2008 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.78 (+4.53%) | 0 |