Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2008 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -1.06 (-5.81%) | 0 |
5 Nov 2008 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.76 (-4.00%) | 0 |
4 Nov 2008 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +1.03 (+5.73%) | 0 |
3 Nov 2008 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.06 (+0.33%) | 0 |
31 Oct 2008 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.14 (-0.77%) | 0 |
30 Oct 2008 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.68 (+3.91%) | 0 |
29 Oct 2008 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.3 (+1.76%) | 0 |
28 Oct 2008 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +1.7 (+11.05%) | 0 |
27 Oct 2008 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.76 (-4.71%) | 0 |
24 Oct 2008 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.94 (-5.50%) | 0 |
23 Oct 2008 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.38 (+2.27%) | 0 |
22 Oct 2008 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.06 (-5.97%) | 0 |
21 Oct 2008 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.86 (-4.62%) | 0 |
20 Oct 2008 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +1.08 (+6.15%) | 0 |
17 Oct 2008 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.36 (-2.01%) | 0 |
16 Oct 2008 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.92 (+5.41%) | 0 |
15 Oct 2008 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.72 (-9.19%) | 0 |
14 Oct 2008 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.04 (-0.21%) | 0 |
13 Oct 2008 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +1.65 (+9.65%) | 0 |
10 Oct 2008 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.53 (-3.01%) | 0 |
9 Oct 2008 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.05 (-5.62%) | 0 |
8 Oct 2008 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.52 (-2.71%) | 0 |
7 Oct 2008 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.81 (-4.05%) | 0 |
6 Oct 2008 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.22 (-5.75%) | 0 |
3 Oct 2008 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.03 (+0.14%) | 0 |
2 Oct 2008 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.83 (-3.77%) | 0 |
1 Oct 2008 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.06 (-0.27%) | 0 |
30 Sep 2008 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.52 (+2.41%) | 0 |
29 Sep 2008 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.95 (-8.29%) | 0 |
26 Sep 2008 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.25 (-1.05%) | 0 |