Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2008 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.4 (+1.71%) | 0 |
24 Sep 2008 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.08 (+0.34%) | 0 |
23 Sep 2008 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.39 (-1.65%) | 0 |
22 Sep 2008 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.34 (-1.42%) | 0 |
19 Sep 2008 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +1.34 (+5.91%) | 0 |
18 Sep 2008 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.76 (+3.47%) | 0 |
17 Sep 2008 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.98 (-4.28%) | 0 |
16 Sep 2008 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.11 (-0.48%) | 0 |
15 Sep 2008 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.92 (-3.84%) | 0 |
12 Sep 2008 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.3 (+1.27%) | 0 |
11 Sep 2008 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.09 (-0.38%) | 0 |
10 Sep 2008 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.25 (+1.07%) | 0 |
9 Sep 2008 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.63 (-2.61%) | 0 |
8 Sep 2008 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.32 (+1.35%) | 0 |
5 Sep 2008 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.14 (-0.59%) | 0 |
4 Sep 2008 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.85 (-3.43%) | 0 |
3 Sep 2008 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.12 (-0.48%) | 0 |
2 Sep 2008 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.37 (-1.46%) | 0 |
1 Sep 2008 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.03 (-0.12%) | 0 |
28 Aug 2008 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.28 (+1.12%) | 0 |
27 Aug 2008 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.19 (+0.77%) | 0 |
26 Aug 2008 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.02 (+0.08%) | 0 |
25 Aug 2008 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.29 (-1.16%) | 0 |
22 Aug 2008 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.07 (+0.28%) | 0 |
21 Aug 2008 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.12 (+0.48%) | 0 |
20 Aug 2008 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.15 (+0.61%) | 0 |
19 Aug 2008 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.31 (-1.24%) | 0 |
18 Aug 2008 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.09 (-0.36%) | 0 |
15 Aug 2008 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.14 (-0.55%) | 0 |