Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2008 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.1 (-0.39%) | 0 |
13 Aug 2008 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.28 (-1.09%) | 0 |
12 Aug 2008 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.22 (-0.85%) | 0 |
11 Aug 2008 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.07 (+0.27%) | 0 |
8 Aug 2008 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.09 (+0.35%) | 0 |
7 Aug 2008 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.48 (-1.83%) | 0 |
6 Aug 2008 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.05 (+0.19%) | 0 |
5 Aug 2008 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.52 (+2.03%) | 0 |
4 Aug 2008 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.22 (-0.85%) | 0 |
1 Aug 2008 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.27 (-1.03%) | 0 |
31 Jul 2008 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.27 (-1.02%) | 0 |
30 Jul 2008 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.34 (+1.30%) | 0 |
29 Jul 2008 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.15 (+0.58%) | 0 |
28 Jul 2008 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.3 (-1.14%) | 0 |
25 Jul 2008 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.02 (+0.08%) | 0 |
24 Jul 2008 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.41 (-1.54%) | 0 |
23 Jul 2008 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.12 (+0.45%) | 0 |
22 Jul 2008 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.05 (+0.19%) | 0 |
21 Jul 2008 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.22 (+0.84%) | 0 |
18 Jul 2008 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.11 (+0.42%) | 0 |
17 Jul 2008 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.24 (+0.93%) | 0 |
16 Jul 2008 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.27 (+1.06%) | 0 |
15 Jul 2008 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.33 (-1.27%) | 0 |
14 Jul 2008 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -2.21 (-7.86%) | 0 |
11 Jul 2008 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.39 (-1.37%) | 0 |
10 Jul 2008 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.16 (+0.56%) | 0 |
9 Jul 2008 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.24 (-0.84%) | 0 |
8 Jul 2008 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.04 (+0.14%) | 0 |
7 Jul 2008 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.14 (-0.49%) | 0 |
4 Jul 2008 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |