Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2008 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.12 (+0.42%) | 0 |
2 Jul 2008 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.39 (-1.35%) | 0 |
1 Jul 2008 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.18 (-0.62%) | 0 |
30 Jun 2008 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.18 (+0.62%) | 0 |
27 Jun 2008 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.09 (+0.31%) | 0 |
26 Jun 2008 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.51 (-1.74%) | 0 |
25 Jun 2008 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.34 (+1.17%) | 0 |
24 Jun 2008 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.05 (-0.17%) | 0 |
23 Jun 2008 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.05 (+0.17%) | 0 |
20 Jun 2008 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.53 (-1.79%) | 0 |
19 Jun 2008 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.11 (-0.37%) | 0 |
18 Jun 2008 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.21 (-0.70%) | 0 |
17 Jun 2008 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.09 (+0.30%) | 0 |
16 Jun 2008 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.19 (+0.64%) | 0 |
13 Jun 2008 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.21 (+0.71%) | 0 |
12 Jun 2008 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.14 (-0.47%) | 0 |
11 Jun 2008 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.38 (-1.27%) | 0 |
10 Jun 2008 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.59 (-1.93%) | 0 |
9 Jun 2008 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.06 (-0.20%) | 0 |
6 Jun 2008 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.7 (-2.24%) | 0 |
5 Jun 2008 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.51 (+1.66%) | 0 |
4 Jun 2008 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.2 (-0.65%) | 0 |
3 Jun 2008 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.17 (-0.55%) | 0 |
2 Jun 2008 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.25 (-0.80%) | 0 |
30 May 2008 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.21 (+0.67%) | 0 |
29 May 2008 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.14 (-0.45%) | 0 |
28 May 2008 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.02 (+0.06%) | 0 |
27 May 2008 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.17 (-0.54%) | 0 |
26 May 2008 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.38 (-1.19%) | 0 |