Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2008 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.27 (+0.85%) | 0 |
21 May 2008 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.29 (-0.91%) | 0 |
20 May 2008 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.12 (-0.38%) | 0 |
19 May 2008 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.01 (-0.03%) | 0 |
16 May 2008 | USD | 32 | 32 | 32 | 32 | 32 | +0.34 (+1.07%) | 0 |
15 May 2008 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.4 (+1.28%) | 0 |
14 May 2008 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.06 (+0.19%) | 0 |
13 May 2008 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.14 (-0.45%) | 0 |
12 May 2008 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.24 (+0.77%) | 0 |
9 May 2008 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.24 (-0.77%) | 0 |
8 May 2008 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.27 (+0.87%) | 0 |
7 May 2008 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.44 (-1.40%) | 0 |
6 May 2008 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.18 (+0.57%) | 0 |
5 May 2008 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.02 (+0.06%) | 0 |
2 May 2008 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.17 (+0.55%) | 0 |
1 May 2008 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.21 (+0.68%) | 0 |
30 Apr 2008 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.02 (-0.06%) | 0 |
29 Apr 2008 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.16 (-0.51%) | 0 |
28 Apr 2008 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.06 (+0.19%) | 0 |
25 Apr 2008 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.32 (+1.04%) | 0 |
24 Apr 2008 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.28 (-0.90%) | 0 |
23 Apr 2008 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.1 (+0.32%) | 0 |
22 Apr 2008 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.24 (-0.77%) | 0 |
21 Apr 2008 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.17 (+0.55%) | 0 |
18 Apr 2008 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.39 (+1.27%) | 0 |
17 Apr 2008 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.44 (-1.42%) | 0 |
16 Apr 2008 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.82 (+2.71%) | 0 |
15 Apr 2008 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.21 (+0.70%) | 0 |
14 Apr 2008 | USD | 30 | 30 | 30 | 30 | 30 | -0.01 (-0.03%) | 0 |
11 Apr 2008 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.28 (-0.92%) | 0 |