Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2008 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.22 (-0.72%) | 0 |
27 Feb 2008 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.03 (+0.10%) | 0 |
26 Feb 2008 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.51 (+1.70%) | 0 |
25 Feb 2008 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.4 (+1.35%) | 0 |
22 Feb 2008 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.27 (+0.92%) | 0 |
21 Feb 2008 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.05 (+0.17%) | 0 |
20 Feb 2008 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.23 (-0.78%) | 0 |
19 Feb 2008 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.46 (+1.58%) | 0 |
18 Feb 2008 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.05 (+0.17%) | 0 |
14 Feb 2008 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.05 (-0.17%) | 0 |
13 Feb 2008 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.17 (+0.59%) | 0 |
12 Feb 2008 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.69 (+2.45%) | 0 |
11 Feb 2008 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.01 (+0.04%) | 0 |
8 Feb 2008 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.17 (-0.60%) | 0 |
7 Feb 2008 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.26 (-0.91%) | 0 |
6 Feb 2008 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.09 (-0.31%) | 0 |
5 Feb 2008 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.27 (-4.24%) | 0 |
4 Feb 2008 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.08 (-0.27%) | 0 |
1 Feb 2008 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.36 (+1.21%) | 0 |
31 Jan 2008 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.29 (+0.99%) | 0 |
30 Jan 2008 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.12 (-0.41%) | 0 |
29 Jan 2008 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.23 (+0.78%) | 0 |
28 Jan 2008 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.29 (+1.00%) | 0 |
25 Jan 2008 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.27 (-0.92%) | 0 |
24 Jan 2008 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +1.04 (+3.68%) | 0 |
23 Jan 2008 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.24 (-0.84%) | 0 |
22 Jan 2008 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.26 (-4.24%) | 0 |
21 Jan 2008 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.04 (+0.13%) | 0 |