Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2008 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.54 (-1.79%) | 0 |
16 Jan 2008 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.63 (-2.04%) | 0 |
15 Jan 2008 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.91 (-2.86%) | 0 |
14 Jan 2008 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.37 (+1.18%) | 0 |
11 Jan 2008 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.44 (-1.38%) | 0 |
10 Jan 2008 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.08 (-0.25%) | 0 |
9 Jan 2008 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.42 (+1.33%) | 0 |
8 Jan 2008 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.1 (-0.32%) | 0 |
7 Jan 2008 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.06 (+0.19%) | 0 |
4 Jan 2008 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.72 (-2.23%) | 0 |
3 Jan 2008 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.05 (+0.16%) | 0 |
2 Jan 2008 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.06 (-0.19%) | 0 |
1 Jan 2008 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.19 (-0.59%) | 0 |
28 Dec 2007 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.28 (+0.87%) | 0 |
27 Dec 2007 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -4.35 (-11.90%) | 0 |
26 Dec 2007 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +0.17 (+0.47%) | 0 |
21 Dec 2007 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | +0.56 (+1.56%) | 0 |
20 Dec 2007 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.16 (+0.45%) | 0 |
19 Dec 2007 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.21 (-0.59%) | 0 |
18 Dec 2007 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | +0.34 (+0.96%) | 0 |
17 Dec 2007 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.82 (-2.26%) | 0 |
14 Dec 2007 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.87 (-2.34%) | 0 |
13 Dec 2007 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.72 (-1.90%) | 0 |
12 Dec 2007 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.61 (+1.63%) | 0 |
11 Dec 2007 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.8 (-2.10%) | 0 |
10 Dec 2007 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | +0.21 (+0.55%) | 0 |
7 Dec 2007 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | +0.04 (+0.11%) | 0 |