Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2007 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | +0.32 (+0.85%) | 0 |
5 Dec 2007 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.49 (+1.32%) | 0 |
4 Dec 2007 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.32 (-0.86%) | 0 |
3 Dec 2007 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.28 (-0.74%) | 0 |
30 Nov 2007 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.28 (+0.75%) | 0 |
29 Nov 2007 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.1 (-0.27%) | 0 |
28 Nov 2007 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | +0.78 (+2.13%) | 0 |
27 Nov 2007 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.33 (+0.91%) | 0 |
26 Nov 2007 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.53 (-1.44%) | 0 |
23 Nov 2007 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.94 (+2.61%) | 0 |
22 Nov 2007 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.63 (-1.72%) | 0 |
20 Nov 2007 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +0.69 (+1.92%) | 0 |
19 Nov 2007 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -1.01 (-2.74%) | 0 |
16 Nov 2007 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | +0.01 (+0.03%) | 0 |
15 Nov 2007 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.53 (-1.42%) | 0 |
14 Nov 2007 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.26 (-0.69%) | 0 |
13 Nov 2007 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.85 (+2.31%) | 0 |
12 Nov 2007 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.48 (-1.29%) | 0 |
9 Nov 2007 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.69 (-1.82%) | 0 |
8 Nov 2007 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.2 (+0.53%) | 0 |
7 Nov 2007 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.72 (-1.87%) | 0 |
6 Nov 2007 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +0.58 (+1.53%) | 0 |
5 Nov 2007 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.6 (-1.56%) | 0 |
2 Nov 2007 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.23 (+0.60%) | 0 |
1 Nov 2007 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -1.1 (-2.79%) | 0 |
31 Oct 2007 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +0.52 (+1.34%) | 0 |
30 Oct 2007 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.38 (-0.97%) | 0 |
29 Oct 2007 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.37 (+0.95%) | 0 |
26 Oct 2007 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.74 (+1.94%) | 0 |